合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 452.25 | 452.25 | 451.00 | 451.92 | -0.08 | -0.02% | 451.92 | 20.00 | 9,038,500.00 | - | ||
Au99.99 | 455.49 | 455.49 | 450.00 | 450.96 | -1.17 | -0.26% | 451.45 | 11,532.32 | 5,170,842,562.60 | - | ||
Au100g | 453.00 | 453.98 | 452.20 | 452.46 | -0.22 | -0.05% | 453.10 | 28.40 | 12,868,224.00 | - | ||
iAu99.99 | 451.03 | 451.90 | 450.00 | 450.79 | -1.21 | -0.27% | 451.16 | 856.80 | 387,097,906.00 | - | ||
Au(T+D) | 451.00 | 452.68 | 449.79 | 450.81 | -0.94 | -0.21% | 451.47 | 15,460.00 | 6,979,833,020.00 | 155,330 | 多支付给空 | 8,516 |
Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,452 | ||||
Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,268 | ||||
mAu(T+D) | 451.10 | 452.81 | 449.85 | 450.85 | -1.14 | -0.25% | 451.52 | 3,245.40 | 1,465,388,842.00 | 762,246 | 空支付给多 | 31,376 |
Pt99.95 | 244.00 | 245.78 | 244.00 | 245.25 | 0.43 | 0.18% | 245.22 | 50.00 | 12,261,220.00 | - | ||
Ag(T+D) | 5,413 | 5,469 | 5,366 | 5,383 | -59 | -1.08% | 5,416 | 794,826.00 | 4,305,038,686.00 | 4,853,404 | 空支付给多 | 6,900 |
NYAuTN06 | 450.65 | 451.40 | 449.55 | 450.00 | -0.75 | -0.17% | 449.85 | 71.80 | 32,299,510.00 | 30,720 | ||
NYAuTN12 | 454.10 | 455.20 | 450.00 | 453.70 | -0.40 | -0.09% | 453.50 | 94.40 | 42,812,820.00 | 30,210 | ||
PGC30g | 457.50 | 457.50 | 457.50 | 457.50 | 1.80 | 0.40% | 457.50 | 0.06 | 27,450.00 | - |
注:此表的数据由5月15日的20:00至2:30和5月16日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
