合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 394.40 | 394.40 | 393.10 | 393.66 | -1.45 | -0.37% | 394.20 | 198.00 | 76,932,000.00 | - | ||
Au99.99 | 393.89 | 394.97 | 393.00 | 393.20 | -2.00 | -0.51% | 394.06 | 13,844.36 | 5,367,630,857.00 | - | ||
Au100g | 394.48 | 395.80 | 394.20 | 394.99 | -0.70 | -0.18% | 395.08 | 15.20 | 6,005,224.00 | - | ||
iAu99.99 | 394.30 | 394.30 | 394.30 | 394.30 | -0.88 | -0.22% | 394.30 | 0.02 | 7,886.00 | - | ||
iAu100g | 390.00 | 390.00 | 390.00 | 390.00 | 90.00 | 30.00% | 390.00 | 0.60 | 234,000.00 | - | ||
Au(T+D) | 392.66 | 394.80 | 392.66 | 393.16 | -2.31 | -0.58% | 393.85 | 8,286.00 | 3,263,454,200.00 | 162,226 | 多支付给空 | 8,532 |
Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 73,724 | ||||
Au(T+N2) | 399.00 | 399.70 | 396.60 | 398.25 | -1.60 | -0.40% | 398.35 | 17.40 | 6,931,430.00 | 74,298 | ||
mAu(T+D) | 393.86 | 394.90 | 392.68 | 393.09 | -2.54 | -0.64% | 393.94 | 1,864.20 | 734,385,024.00 | 568,042 | 空支付给多 | 13,020 |
Pt99.95 | 208.00 | 208.18 | 207.50 | 207.71 | -3.20 | -1.52% | 207.83 | 386.00 | 80,222,820.00 | - | ||
Ag(T+D) | 4,932 | 4,975 | 4,903 | 4,959 | -67 | -1.33% | 4,947 | 845,496.00 | 4,182,875,422.00 | 5,913,578 | 多支付给空 | 9,300 |
NYAuTN06 | 395.00 | 395.10 | 393.20 | 393.85 | -2.60 | -0.66% | 393.80 | 85.40 | 33,632,600.00 | 33,034 | ||
NYAuTN12 | 401.05 | 401.10 | 399.30 | 399.50 | -2.80 | -0.70% | 400.40 | 39.00 | 15,615,710.00 | 66,612 | ||
PGC30g | 399.90 | 400.50 | 399.90 | 400.20 | -1.10 | -0.27% | 400.20 | 0.12 | 48,024.00 | - |
注:此表的数据由4月6日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
