| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 395.30 | 395.75 | 395.00 | 395.16 | 1.49 | 0.38% | 395.16 | 20.00 | 7,903,300.00 | - | ||
| Au99.99 | 395.44 | 396.15 | 394.30 | 395.12 | 0.82 | 0.21% | 395.31 | 9,599.60 | 3,768,152,907.40 | - | ||
| Au100g | 395.95 | 398.00 | 395.00 | 397.14 | 2.23 | 0.56% | 396.40 | 11.60 | 4,598,242.00 | - | ||
| iAu99.99 | 394.66 | 395.50 | 394.66 | 395.00 | 1.35 | 0.34% | 395.00 | 0.80 | 316,004.00 | - | ||
| Au(T+D) | 394.86 | 396.25 | 394.20 | 395.14 | 1.16 | 0.29% | 395.29 | 17,108.00 | 6,762,723,740.00 | 166,778 | 多支付给空 | 3,828 |
| Au(T+N1) | 396.00 | 396.40 | 394.00 | 395.50 | 0.25 | 0.06% | 395.20 | 12.40 | 4,900,800.00 | 73,758 | ||
| Au(T+N2) | 399.00 | 400.50 | 398.20 | 400.00 | 2.45 | 0.62% | 399.40 | 19.60 | 7,827,880.00 | 74,302 | ||
| mAu(T+D) | 395.00 | 396.22 | 394.30 | 395.25 | 1.41 | 0.36% | 395.28 | 1,924.20 | 760,602,300.00 | 565,622 | 多支付给空 | 26,934 |
| Pt99.95 | 203.15 | 206.97 | 203.00 | 206.75 | 3.10 | 1.52% | 206.01 | 952.00 | 198,657,000.00 | - | ||
| Ag99.99 | 5,034 | 5,034 | 5,033 | 5,033 | 60 | 1.21% | 5,033 | 1,500.00 | 7,549,560.00 | 100 | ||
| Ag(T+D) | 4,975 | 5,024 | 4,947 | 5,012 | 53 | 1.07% | 4,992 | 1,317,244.00 | 6,575,717,822.00 | 5,857,692 | 多支付给空 | 90,450 |
| NYAuTN06 | 396.00 | 396.50 | 394.70 | 395.35 | 0.60 | 0.15% | 395.15 | 82.20 | 32,482,200.00 | 32,636 | ||
| NYAuTN12 | 401.90 | 402.50 | 400.50 | 401.65 | 1.10 | 0.27% | 401.70 | 27.00 | 10,845,930.00 | 66,528 | ||
| PGC30g | 401.75 | 401.75 | 401.75 | 401.75 | 1.89 | 0.47% | 401.75 | 0.06 | 24,105.00 | - |
注:此表的数据由4月7日的20:00至2:30和4月8日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
上海黄金交易所
