| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 393.50 | 394.00 | 393.50 | 393.67 | 0.01 | 0.00% | 393.56 | 98.00 | 38,569,180.00 | - | ||
| Au99.99 | 393.02 | 395.52 | 393.02 | 394.30 | 1.10 | 0.28% | 393.83 | 9,230.82 | 3,623,425,594.20 | - | ||
| Au100g | 394.99 | 395.00 | 393.00 | 394.91 | -0.08 | -0.02% | 394.33 | 7.20 | 2,839,184.00 | - | ||
| iAu99.99 | 393.70 | 393.70 | 393.20 | 393.65 | -0.65 | -0.16% | 393.65 | 0.22 | 86,604.00 | - | ||
| iAu100g | 319.00 | 319.00 | 319.00 | 319.00 | -71.00 | -18.21% | 319.00 | 0.60 | 191,400.00 | - | ||
| Au(T+D) | 393.40 | 394.89 | 392.58 | 394.40 | 0.55 | 0.14% | 393.98 | 7,590.00 | 2,990,314,860.00 | 162,390 | 空支付给多 | 5,826 |
| Au(T+N1) | 395.25 | 395.25 | 395.25 | 395.25 | -0.60 | -0.15% | 395.25 | 0.60 | 237,150.00 | 73,718 | ||
| Au(T+N2) | 396.60 | 399.60 | 396.60 | 398.15 | -0.20 | -0.05% | 397.55 | 12.20 | 4,850,460.00 | 74,344 | ||
| mAu(T+D) | 393.09 | 394.90 | 392.58 | 394.10 | 0.16 | 0.04% | 393.84 | 1,838.60 | 724,128,844.00 | 563,928 | 多支付给空 | 35,986 |
| Pt99.95 | 206.41 | 206.50 | 203.50 | 203.65 | -4.06 | -1.95% | 204.29 | 1,478.00 | 302,916,040.00 | - | ||
| Ag99.99 | 4,973 | 4,973 | 4,973 | 4,973 | -268 | -5.11% | 4,973 | 60.00 | 298,380.00 | 4 | ||
| Ag(T+D) | 4,949 | 4,992 | 4,936 | 4,954 | 7 | 0.14% | 4,959 | 1,140,796.00 | 5,658,148,992.00 | 5,943,128 | 空支付给多 | 51,000 |
| NYAuTN06 | 395.25 | 395.70 | 392.85 | 393.95 | 0.15 | 0.04% | 394.75 | 26.60 | 10,500,290.00 | 32,912 | ||
| NYAuTN12 | 400.30 | 401.85 | 400.00 | 400.70 | 0.30 | 0.07% | 400.55 | 44.40 | 17,783,850.00 | 66,522 | ||
| PGC30g | 399.70 | 400.00 | 399.70 | 399.86 | -0.34 | -0.09% | 399.86 | 0.18 | 71,976.00 | - |
注:此表的数据由4月6日的20:00至2:30和4月7日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
上海黄金交易所
