| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 402.50 | 402.80 | 402.50 | 402.65 | -0.82 | -0.20% | 402.65 | 4.00 | 1,610,600.00 | - | ||
| Au99.99 | 404.00 | 406.00 | 400.70 | 403.00 | 0.31 | 0.08% | 402.66 | 10,183.06 | 4,021,038,634.00 | - | ||
| Au100g | 405.85 | 405.85 | 396.80 | 396.96 | -7.13 | -1.76% | 401.40 | 28.80 | 11,560,456.00 | - | ||
| iAu99.99 | 405.25 | 407.00 | 402.30 | 403.99 | 0.09 | 0.02% | 403.40 | 266.40 | 107,467,263.00 | - | ||
| Au(T+D) | 404.00 | 405.80 | 400.50 | 403.16 | -0.33 | -0.08% | 402.93 | 14,004.00 | 5,642,701,560.00 | 161,974 | 空支付给多 | 8,232 |
| Au(T+N1) | 403.00 | 403.00 | 403.00 | 403.00 | -1.00 | -0.25% | 403.00 | 0.20 | 80,600.00 | 71,656 | ||
| Au(T+N2) | 409.00 | 409.00 | 407.00 | 408.00 | 0.00 | 0.00% | 408.00 | 0.40 | 163,200.00 | 74,336 | ||
| mAu(T+D) | 403.95 | 405.89 | 400.61 | 403.10 | -0.53 | -0.13% | 402.93 | 3,698.40 | 1,490,227,716.00 | 547,514 | 多支付给空 | 51,360 |
| Pt99.95 | 216.09 | 216.09 | 215.68 | 215.68 | -6.48 | -2.92% | 215.73 | 46.00 | 9,924,000.00 | - | ||
| Ag(T+D) | 4,910 | 4,941 | 4,781 | 4,812 | -110 | -2.23% | 4,844 | 2,552,660.00 | 12,366,154,226.00 | 5,399,042 | 空支付给多 | 193,200 |
| NYAuTN06 | 405.00 | 405.00 | 401.50 | 403.90 | -0.40 | -0.10% | 403.40 | 163.60 | 65,995,590.00 | 30,150 | ||
| NYAuTN12 | 411.00 | 411.80 | 406.50 | 409.15 | -0.55 | -0.13% | 408.75 | 94.20 | 38,506,020.00 | 64,730 | ||
| PGC30g | 409.60 | 409.60 | 409.00 | 409.40 | -0.20 | -0.05% | 409.42 | 0.42 | 171,960.00 | - |
注:此表的数据由5月5日的20:00至2:30和5月6的9:00至15:30的交易形成。成交量和成交金额为双向计量。
上海黄金交易所
