|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
市场持仓 |
交收方向 |
交收量 |
|
Au99.95 |
340.00 |
340.80 |
340.00 |
340.54 |
-0.02 |
-0.01% |
340.31 |
342.00 |
116,386,240.00 |
- |
|
|
|
Au99.99 |
341.35 |
341.35 |
339.01 |
340.77 |
0.41 |
0.12% |
340.55 |
10,172.56 |
3,418,014,246.80 |
- |
|
|
|
Au100g |
340.52 |
342.40 |
340.51 |
341.96 |
-0.10 |
-0.03% |
341.47 |
9.40 |
3,209,852.00 |
- |
|
|
|
iAu99.99 |
337.87 |
339.80 |
337.87 |
339.19 |
-0.31 |
-0.09% |
339.26 |
2,108.42 |
715,317,094.00 |
- |
|
|
|
Au(T+D) |
340.40 |
341.20 |
339.70 |
340.49 |
-0.18 |
-0.05% |
340.46 |
40,816.00 |
13,896,240,160.00 |
219,818 |
多支付给空 |
5,436 |
|
Au(T+N1) |
346.10 |
346.70 |
345.70 |
346.65 |
0.10 |
0.03% |
346.20 |
45.00 |
15,579,650.00 |
103,978 |
|
|
|
Au(T+N2) |
342.95 |
342.95 |
340.90 |
341.80 |
0.30 |
0.09% |
341.65 |
89.60 |
30,614,390.00 |
547,386 |
多支付给空 |
600 |
|
mAu(T+D) |
340.61 |
341.32 |
339.95 |
340.75 |
-0.23 |
-0.07% |
340.67 |
5,174.60 |
1,762,866,410.00 |
847,248 |
多支付给空 |
18,542 |
|
Pt99.95 |
209.50 |
209.82 |
209.38 |
209.53 |
1.50 |
0.72% |
209.51 |
390.00 |
81,710,980.00 |
- |
|
|
|
Ag(T+D) |
4,267 |
4,329 |
4,258 |
4,317 |
45 |
1.05% |
4,291 |
8,426,090.00 |
36,157,910,608.00 |
11,925,848 |
多支付给空 |
324,720 |
|
沪纽金TN06 |
343.90 |
344.40 |
343.05 |
343.95 |
-0.15 |
-0.04% |
343.70 |
50.00 |
17,185,770.00 |
3,498 |
|
|
|
沪纽金TN12 |
340.60 |
341.20 |
339.80 |
340.30 |
-0.50 |
-0.15% |
340.45 |
87.40 |
29,755,980.00 |
4,266 |
|
|
|
PGC30g |
347.48 |
348.65 |
347.35 |
348.47 |
0.26 |
0.07% |
347.97 |
0.78 |
271,417.80 |
- |
|
|
注:此表的数据由10月18日的20:00至2:30和10月21日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
