合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 454.80 | 454.90 | 454.00 | 454.13 | 0.41 | 0.09% | 454.25 | 24.00 | 10,902,040.00 | - | ||
Au99.99 | 456.59 | 456.59 | 453.20 | 454.15 | 1.65 | 0.36% | 454.27 | 8,632.66 | 3,921,592,807.80 | - | ||
Au100g | 454.79 | 455.73 | 453.60 | 455.03 | 1.08 | 0.24% | 454.94 | 10.00 | 4,549,440.00 | - | ||
iAu99.99 | 450.00 | 451.11 | 449.98 | 451.11 | 1.42 | 0.32% | 450.26 | 85.20 | 38,362,569.80 | - | ||
Au(T+D) | 453.10 | 454.98 | 452.40 | 454.19 | 0.66 | 0.15% | 453.93 | 17,010.00 | 7,721,413,180.00 | 185,358 | 空支付给多 | 6,340 |
Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,250 | ||||
mAu(T+D) | 453.50 | 455.25 | 452.50 | 454.35 | 0.74 | 0.16% | 454.31 | 3,877.80 | 1,761,734,520.00 | 811,326 | 多支付给空 | 21,280 |
Pt99.95 | 230.00 | 231.00 | 230.00 | 230.69 | 0.94 | 0.41% | 230.72 | 234.00 | 53,989,520.00 | - | ||
Ag(T+D) | 5,780 | 5,814 | 5,766 | 5,814 | 35 | 0.61% | 5,793 | 780,104.00 | 4,519,729,740.00 | 5,427,050 | 空支付给多 | 57,870 |
NYAuTN06 | - | - | - | - | - | 0.00 | 0.00 | 1,744 | ||||
NYAuTN12 | 454.30 | 454.30 | 454.30 | 454.30 | 0.80 | 0.18% | 454.30 | 2.00 | 908,600.00 | 30,442 | ||
PGC30g | 459.80 | 459.80 | 459.80 | 459.80 | 1.05 | 0.23% | 459.80 | 0.06 | 27,588.00 | - |
注:此表的数据由7月14日的20:00至2:30和7月17日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
