交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜 ,,,,,,,,,,,,
2205,72660,72500,72500,72050, , , , ,4585,165521.10,34820,-1315
2206,72170,71900,72040,71520, , , , ,36899,1323511.40,153377,-1681
2207,71950,71500,71780,71260, , , , ,14461,516668.01,78783,-674
2208,71770,71490,71550,71070, , , , ,6989,249092.52,32426,1278
2209,71700,71450,71450,71010, , , , ,3116,110977.75,16837,976
2210,71670,71530,71530,70970, , , , ,741,26369.49,7563,331
2211,71560,71260,71330,70900, , , , ,383,13603.77,5656,258
2212,71560,71300,71330,70920, , , , ,249,8851.35,3889,39
2301,71540,71050,71230,71000, , , , ,27,960.32,3036,6
2302,71590,71010,71260,71010, , , , ,21,747.24,443,12
2303,71620,71040,71200,71030, , , , ,32,1137.80,445,25
2304,71540,71190,71190,70840, , , , ,17,604.19,205,2
小计, , , , , , , , ,67520,2418044.91,337480 / -743,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜(BC) ,,,,,,,,,,,,
2205,64090,63990,64090,63990, , , , ,40,1280.30,2545,0
2206,63940,63510,63750,63280, , , , ,6685,212212.20,2392,14
2207,64020,63500,63810,63320, , , , ,12098,384350.34,11197,-127
2208,64120,63630,63900,63430, , , , ,1947,61960.36,5666,129
2209,64170,63640,63950,63500, , , , ,422,13444.37,1114,12
2210,64190,63690,63980,63590, , , , ,242,7713.70,57,8
2211,65900, , , , , , , ,0,0.00,0,0
2212,64670, , , , , , , ,0,0.00,0,0
2301,65800, , , , , , , ,0,0.00,0,0
2302,63520, , , , , , , ,0,0.00,0,0
2303,63520, , , , , , , ,0,0.00,0,0
2304,63520, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,21434,680961.26,22971 / 36,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铝 ,,,,,,,,,,,,
2205,20295,19930,19970,19725, , , , ,2785,27631.28,26945,-380
2206,20265,19880,19955,19670, , , , ,173062,1714366.20,201931,-3281
2207,20275,19920,19960,19685, , , , ,64459,638758.60,119470,825
2208,20295,19885,19980,19710, , , , ,12727,126274.77,52910,1021
2209,20290,20000,20000,19730, , , , ,6976,69250.39,31916,1008
2210,20245,20000,20010,19760, , , , ,592,5884.25,8161,178
2211,20370,20085,20085,19770, , , , ,286,2860.39,6273,198
2212,20365,20045,20080,19775, , , , ,1280,12828.75,4627,1231
2301,20345,19940,20120,19805, , , , ,130,1301.91,3050,50
2302,20400,20005,20105,19820, , , , ,83,830.99,1278,46
2303,20420,19900,20070,19895, , , , ,56,561.48,416,48
2304,20435,20000,20105,20000, , , , ,17,170.81,129,14
小计, , , , , , , , ,262453,2600719.80,457106 / 958,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锌 ,,,,,,,,,,,,
2205,27090,26560,26580,26265, , , , ,5950,78558.51,9080,-1000
2206,27070,26500,26530,26160, , , , ,130267,1713476.12,114002,-3160
2207,27055,26575,26575,26120, , , , ,48903,642078.81,59484,1627
2208,26930,26510,26510,26035, , , , ,8648,113122.49,16903,48
2209,26865,26280,26280,25940, , , , ,914,11909.43,2631,-74
2210,26870,26035,26075,25870, , , , ,58,753.73,458,3
2211,26715,26065,26065,25885, , , , ,4,51.95,215,1
2212,26695,26390,26390,25790, , , , ,329,4333.77,901,304
2301,26615,25860,25995,25645, , , , ,18,232.76,602,-1
2302,26530,25790,25790,25770, , , , ,3,38.68,28,-1
2303,26465,26005,26005,25565, , , , ,8,102.86,51,-2
2304,26480,25600,25705,25600, , , , ,9,115.29,51,8
小计, , , , , , , , ,195111,2564774.40,204406 / -2247,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铅 ,,,,,,,,,,,,
2205,15735,15625,15780,15625, , , , ,295,2320.53,4775,-75
2206,15770,15700,15825,15650, , , , ,30460,239541.38,53409,297
2207,15770,15695,15820,15660, , , , ,7934,62391.45,20864,-219
2208,15770,15695,15810,15665, , , , ,585,4602.39,4127,40
2209,15775,15750,15810,15720, , , , ,17,133.97,276,-1
2210,15800, , , , , , , ,0,0.00,78,0
2211,15750, , , , , , , ,0,0.00,72,0
2212,15775, , , , , , , ,0,0.00,137,0
2301,15830,15790,15790,15730, , , , ,5,39.45,157,-1
2302,15845,15800,15860,15720, , , , ,18,141.77,50,-10
2303,15810,15735,15735,15735, , , , ,1,7.87,74,0
2304,15770, , , , , , , ,0,0.00,83,0
小计, , , , , , , , ,39315,309178.80,84102 / 31,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:镍 ,,,,,,,,,,,,
2205,219190,216640,218550,210500, , , , ,540,11464.72,1902,-210
2206,215600,212580,214560,205300, , , , ,72449,1518278.41,54642,-2388
2207,212710,209170,211120,202850, , , , ,8128,167319.53,9518,-93
2208,211160,208420,208640,200610, , , , ,1869,38165.10,2830,-148
2209,208730,205240,207000,199610, , , , ,1447,29280.35,5056,86
2210,207400,202730,205000,198380, , , , ,146,2933.14,1231,7
2211,204900,201450,201450,198990, , , , ,7,140.01,249,2
2212,205370,200380,200380,195800, , , , ,15,297.16,588,-3
2301,203700,199840,199840,193610, , , , ,49,959.78,1025,7
2302,201880,198080,198880,193200, , , , ,25,488.64,1173,-7
2303,200940,193000,194820,192280, , , , ,3,58.01,2134,1
2304,196720,189890,189890,189890, , , , ,1,18.99,365,1
小计, , , , , , , , ,84679,1769403.84,80713 / -2745,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锡 ,,,,,,,,,,,,
2205,333700,333000,333340,330050, , , , ,124,4112.89,2224,-30
2206,326950,322400,327500,319060, , , , ,21363,687002.75,27362,-1645
2207,321990,319390,322320,314710, , , , ,3567,113038.43,6749,19
2208,317320,314320,317260,310280, , , , ,681,21246.32,1943,65
2209,311620,309240,312170,305000, , , , ,441,13549.43,1403,71
2210,306070,301260,302450,300510, , , , ,9,271.17,577,3
2211,306390,304850,304850,302970, , , , ,220,6706.51,990,-219
2212,304620,296850,300150,296850, , , , ,2,59.70,452,0
2301,300680, , , , , , , ,0,0.00,74,0
2302,303850, , , , , , , ,0,0.00,89,0
2303,300000, , , , , , , ,0,0.00,13,0
2304,299990, , , , , , , ,0,0.00,1,0
小计, , , , , , , , ,26407,845987.20,41877 / -1736,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:黄金 ,,,,,,,,,,,,
2205,401.48,413.30,413.30,413.30, , , , ,3,123.99,3,0
2206,403.88,404.22,406.58,403.44, , , , ,78407,3175716.08,110560,3415
2207,404.26,405.68,406.68,405.14, , , , ,3,121.75,29,0
2208,404.72,405.52,407.34,404.16, , , , ,20390,827211.74,57619,1000
2210,405.56,405.66,408.04,404.96, , , , ,11062,449540.26,41229,298
2212,405.94,406.44,408.72,405.66, , , , ,2823,114932.77,36763,355
2302,405.54,407.16,408.88,406.56, , , , ,25,1019.63,163,0
2304,406.96,408.00,409.54,407.22, , , , ,21,857.66,104,1
小计, , , , , , , , ,112734,4569523.88,246470 / 5069,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:白银 ,,,,,,,,,,,,
2205,4851,4819,4857,4809, , , , ,666,4812.82,3842,-586
2206,4855,4820,4869,4812, , , , ,266430,1935870.47,361899,-877
2207,4870,4832,4876,4821, , , , ,15542,113022.29,86449,828
2208,4877,4847,4885,4831, , , , ,13554,98771.74,64485,-65
2209,4892,4859,4897,4842, , , , ,14594,106574.04,34718,194
2210,4894,4849,4906,4849, , , , ,1937,14158.42,28798,-251
2211,4904,4858,4909,4857, , , , ,1875,13700.75,22325,931
2212,4904,4869,4918,4861, , , , ,23925,175356.95,112285,2405
2301,4931,4891,4927,4881, , , , ,20,146.88,6154,-1
2302,4910,4901,4944,4894, , , , ,13,96.06,3993,0
2303,4971,4918,4941,4910, , , , ,19,140.24,4807,1
2304,4900,4921,4970,4919, , , , ,12,89.01,2696,1
小计, , , , , , , , ,338587,2462739.65,732451 / 2580,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:螺纹钢 ,,,,,,,,,,,,
2205,5158,5100,5109,5051, , , , ,3390,17237.76,17940,-2850
2206,4972,4914,4969,4899, , , , ,143,704.35,4049,-18
2207,4932,4900,4915,4846, , , , ,140,684.15,3618,59
2208,4858,4780,4790,4733, , , , ,190,905.62,4410,-11
2209,4858,4763,4780,4728, , , , ,10922,51912.29,26626,-481
2210,4834,4734,4749,4684, , , , ,712451,3358805.69,1908084,19669
2211,4817,4688,4730,4666, , , , ,13890,65214.05,64963,383
2212,4818,4709,4725,4667, , , , ,7098,33331.96,79189,1683
2301,4722,4635,4650,4600, , , , ,54270,251076.81,279919,13429
2302,4695,4609,4614,4584, , , , ,32,147.31,39690,7
2303,4750,4588,4613,4577, , , , ,683,3135.73,30660,-369
2304,4683,4585,4601,4564, , , , ,1028,4713.18,7296,1019
小计, , , , , , , , ,804237,3787868.89,2466444 / 32520,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:线材 ,,,,,,,,,,,,
2205,5556, , , , , , , ,0,0.00,0,0
2206,5374, , , , , , , ,0,0.00,2,0
2207,5227, , , , , , , ,0,0.00,0,0
2208,5268, , , , , , , ,0,0.00,0,0
2209,5268, , , , , , , ,0,0.00,0,0
2210,5284, , , , , , , ,0,0.00,20,0
2211,5217, , , , , , , ,0,0.00,0,0
2212,5268, , , , , , , ,0,0.00,0,0
2301,5303, , , , , , , ,0,0.00,0,0
2302,5183, , , , , , , ,0,0.00,0,0
2303,5049, , , , , , , ,0,0.00,1,0
2304,5012, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,0,0.00,23 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:热轧卷板 ,,,,,,,,,,,,
2205,4991,4959,4959,4860, , , , ,1440,7044.99,11640,-1050
2206,4995,4913,4913,4867, , , , ,20,97.53,1015,-1
2207,4982,4908,4908,4876, , , , ,6,29.34,2012,-2
2208,4991,4881,4890,4853, , , , ,41,199.49,14348,-30
2209,4971,4877,4893,4836, , , , ,10023,48735.63,20851,6
2210,4930,4829,4846,4783, , , , ,208742,1005055.51,783766,7689
2211,4898,4799,4812,4754, , , , ,9761,46672.79,34372,-54
2212,4859,4772,4786,4736, , , , ,2575,12256.55,39328,343
2301,4816,4731,4744,4691, , , , ,5751,27142.09,58105,1229
2302,4815,4719,4719,4716, , , , ,5,23.59,7468,3
2303,4877, , , , , , , ,0,0.00,5804,0
2304,4870, , , , , , , ,0,0.00,93,0
小计, , , , , , , , ,238364,1147257.52,978802 / 8133,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:不锈钢 ,,,,,,,,,,,,
2205,19070,18880,19200,18880, , , , ,744,7079.85,4536,-456
2206,19095,18750,19250,18750, , , , ,52937,502226.36,58180,-8249
2207,19035,18690,19185,18690, , , , ,6780,64105.54,13581,252
2208,18925,18670,19115,18650, , , , ,1724,16248.18,2923,28
2209,18795,18670,19020,18600, , , , ,229,2148.40,2375,-15
2210,18740,18510,18755,18510, , , , ,24,223.39,2095,-7
2211,18695,18535,18650,18530, , , , ,149,1381.14,2414,138
2212,18500,18530,18530,18500, , , , ,2,18.52,934,1
2301,18535,18480,18605,18480, , , , ,2,18.54,867,0
2302,18890, , , , , , , ,0,0.00,885,0
2303,18425,18520,18520,18520, , , , ,1,9.26,4400,-1
2304,18565,18330,18330,18330, , , , ,2,18.33,11,2
小计, , , , , , , , ,62594,593477.50,93201 / -8307,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,TAS成交手,成交手,成交额,持仓手/变化,
商品名称:原油 ,,,,,,,,,,,,,
2206,697.2,701.5,711.6,694.3, , , , ,0,141238,9951358.52,24398,714
2207,699.5,703.0,712.9,695.5, , , , ,0,33494,2362158.64,19481,1093
2208,696.7,699.6,708.9,691.4, , , , , ,3267,228929.29,7531,56
2209,689.2,694.2,701.0,684.7, , , , , ,520,36075.96,1662,71
2210,682.4,681.0,691.9,676.8, , , , , ,609,41652.47,1714,-130
2211,673.3,675.3,682.4,668.1, , , , , ,34,2300.93,273,10
2212,659.3,665.1,673.3,659.7, , , , , ,7,467.22,157,-1
2301,650.0, , , , , , , , ,0,0.00,2,0
2302,642.0, , , , , , , , ,0,0.00,3,0
2303,635.1, , , , , , , , ,0,0.00,127,0
2304,627.3, , , , , , , , ,0,0.00,0,0
2305,627.3, , , , , , , , ,0,0.00,0,0
2306,653.8, , , , , , , , ,0,0.00,25,0
2309,620.2, , , , , , , , ,0,0.00,7,0
2312,602.0, , , , , , , , ,0,0.00,26,0
2403,571.1, , , , , , , , ,0,0.00,14,0
2406,550.2, , , , , , , , ,0,0.00,18,0
2409,562.5, , , , , , , , ,0,0.00,9,0
2412,543.2, , , , , , , , ,0,0.00,15,0
2503,533.1, , , , , , , , ,0,0.00,12,0
小计, , , , , , , , ,0,179169,12622943.03,55474 / 1813,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:低硫燃料油 ,,,,,,,,,,,,
2206,5885,5902,6244,5902, , , , ,177,1080.44,2048,-24
2207,5687,5718,5739,5626, , , , ,39791,226195.99,26278,705
2208,5545,5564,5586,5474, , , , ,21299,117940.62,37194,751
2209,5388,5420,5437,5325, , , , ,9552,51427.19,19017,457
2210,5233,5247,5299,5202, , , , ,2064,10830.54,1858,97
2211,5113, , , , , , , ,0,0.00,6,0
2212,4933, , , , , , , ,0,0.00,3,0
2301,4877, , , , , , , ,0,0.00,12,0
2302,4963, , , , , , , ,0,0.00,4,0
2303,4874, , , , , , , ,0,0.00,4,0
2304,4827, , , , , , , ,0,0.00,2,0
2305,4884, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,72883,407474.78,86426 / 1986,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:燃料油 ,,,,,,,,,,,,
2206,4723,4699,4778,4641, , , , ,1005,4714.08,1127,-2
2207,4503,4474,4525,4413, , , , ,139,619.30,290,-12
2208,4497,4430,4499,4382, , , , ,130,575.48,974,-29
2209,4370,4304,4360,4240, , , , ,377204,1620331.98,378209,-51115
2210,4274,4228,4266,4158, , , , ,108,454.78,3848,-25
2211,4193,4178,4181,4086, , , , ,18,74.40,3271,-5
2212,4139,4133,4133,4044, , , , ,1984,8197.93,5163,-950
2301,4097,4070,4077,3984, , , , ,33593,135353.78,40931,-230
2302,3993,3895,3895,3895, , , , ,4,15.58,7604,4
2303,3903,3898,3908,3810, , , , ,1991,7740.55,14225,1909
2304,3890,3887,3887,3820, , , , ,2008,7804.73,3083,2002
2305,3890,3870,3871,3819, , , , ,31,119.61,991,4
小计, , , , , , , , ,418215,1786002.20,459716 / -48449,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:石油沥青 ,,,,,,,,,,,,
2205,4259,4243,4269,4146, , , , ,22,92.10,3137,2
2206,4310,4279,4336,4208, , , , ,271321,1156882.23,216008,-7325
2207,4335,4346,4366,4237, , , , ,27632,118553.28,61382,-266
2208,4356,4346,4393,4256, , , , ,16779,72406.62,50577,8
2209,4378,4371,4416,4273, , , , ,150610,653569.87,274154,3139
2210,4326,4317,4368,4232, , , , ,3982,17063.84,22784,804
2211,4263,4221,4306,4173, , , , ,3065,12939.06,11913,1000
2212,4201,4193,4239,4097, , , , ,22462,93644.36,109490,1827
2301,4062,4127,4150,4040, , , , ,17,69.88,3109,-3
2302,4139, , , , , , , ,0,0.00,1000,0
2303,4081,3988,3988,3988, , , , ,1,3.99,24323,0
2304,4028, , , , , , , ,0,0.00,2001,0
2306,3941,3942,3966,3861, , , , ,180,705.44,20387,8
2309,3854,3867,3867,3776, , , , ,32,122.56,18252,-9
2312,3799,3777,3777,3706, , , , ,21,78.90,15623,14
2403,3688, , , , , , , ,0,0.00,1807,0
小计, , , , , , , , ,496124,2126132.12,835947 / -801,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:天然橡胶 ,,,,,,,,,,,,
2205,12570,12515,12540,12405, , , , ,767,9563.00,6105,-387
2206,12640,12590,12615,12480, , , , ,474,5938.41,3472,-3
2207,12720,12635,12680,12545, , , , ,1857,23395.94,4381,-63
2208,12775,12705,12740,12610, , , , ,1429,18114.49,6545,-529
2209,12820,12750,12785,12650, , , , ,101899,1294956.26,236992,-375
2210,12885,12810,12845,12715, , , , ,9636,123025.79,15213,-320
2211,12945,12870,12895,12760, , , , ,2371,30389.05,14102,-83
2301,13955,13860,13880,13730, , , , ,3912,54047.08,20459,890
2303,14085,13975,13975,13930, , , , ,4,55.83,2591,-1
2304,14195,14025,14025,14005, , , , ,2,28.03,1061,0
小计, , , , , , , , ,122351,1559513.86,310921 / -871,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:20号胶 ,,,,,,,,,,,,
2205,10820,10765,10765,10690, , , , ,4,42.91,1403,-4
2206,10840,10790,10790,10615, , , , ,3911,41783.38,12020,-503
2207,10855,10765,10795,10635, , , , ,11824,126639.60,47584,2705
2208,10880,10820,10845,10685, , , , ,1743,18727.30,16209,327
2209,10885,10895,10895,10725, , , , ,505,5442.56,2596,22
2210,10995,10925,10925,10780, , , , ,177,1916.62,286,-10
2211,10950, , , , , , , ,0,0.00,6,0
2212,10035, , , , , , , ,0,0.00,3,0
2301,11695, , , , , , , ,0,0.00,1,0
2302,11270, , , , , , , ,0,0.00,2,0
2303,11575, , , , , , , ,0,0.00,0,0
2304,11575, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,18164,194552.36,80110 / 2537,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:纸浆 ,,,,,,,,,,,,
2205,7216,7200,7234,7100, , , , ,438,3133.46,6546,54
2206,7250,7236,7266,7120, , , , ,4396,31545.54,8233,-363
2207,7288,7272,7302,7158, , , , ,15311,110369.53,16887,-187
2208,7306,7298,7326,7182, , , , ,11242,81288.67,15351,126
2209,7306,7298,7328,7180, , , , ,146183,1057729.82,180297,223
2210,7306,7290,7328,7182, , , , ,6858,49600.68,30130,344
2211,7284,7288,7302,7170, , , , ,1987,14346.36,14815,628
2212,7218,7230,7250,7126, , , , ,260,1867.21,20881,-116
2301,7182,7200,7208,7104, , , , ,239,1707.07,7899,0
2302,7146,7120,7120,7070, , , , ,4,28.33,1346,1
2303,7104,7102,7102,6980, , , , ,6,42.15,44,3
2304,7080,6986,6996,6878, , , , ,8,55.61,26,2
小计, , , , , , , , ,186932,1351714.42,302455 / 715,
总计, , , , , , , , ,3747273,43798270.40,7877095,-9521
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:原油TAS ,,,,,,,,,,,,
2206, , , , , , , , ,0, , ,
2207, , , , , , , , ,0, , ,
小计, , , , , , , , ,0, , ,
注： 1、报价单位：铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢为5吨/手；镍、锡为1吨/手；螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 ,,,,,,,,,,,,
上海期货交易所期货成交情况 2022年05月09日(周一)
商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元)
铜 ,72500,70840,71625,67520,241.80,1276.19,46003.57
铜(BC) ,64090,63280,63540,21434,68.10,159.57,5155.86
铝 ,20120,19670,19819,262453,260.07,3806.83,41959.89
锌 ,26580,25565,26290,195111,256.48,2149.97,28020.27
铅 ,15860,15625,15728,39315,30.92,720.47,5569.56
镍 ,218550,189890,208954,84679,176.94,2487.04,45771.73
锡 ,333340,296850,320365,26407,84.60,661.65,21697.36
黄金 ,413.30,403.44,405.34,112734,456.95,1417.88,55587.32
白银 ,4970,4809,4849,338587,246.27,5126.00,38423.62
螺纹钢 ,5109,4564,4710,804237,378.79,14451.40,69730.45
线材 , , , ,0,0.00,0.72,3.72
热轧卷板 ,4959,4691,4813,238364,114.73,4574.80,22890.04
不锈钢 ,19250,18330,18963,62594,59.35,1246.68,12024.92
原油 ,712.9,659.7,704.5,179169,1262.29,1835.13,115767.89
低硫燃料油 ,6244,5202,5591,72883,40.75,819.81,3852.36
燃料油 ,4778,3810,4271,418215,178.60,5278.71,19617.79
石油沥青 ,4416,3706,4285,496124,212.61,5256.06,19804.94
天然橡胶 ,14025,12405,12746,122351,155.95,2468.95,34446.88
20号胶 ,10925,10615,10711,18164,19.46,371.08,4272.88
纸浆 ,7328,6878,7231,186932,135.17,2649.78,17696.76
总计, , , ,3747273,4379.83,56758.69,608297.82
注： 1、成交手、成交额、年成交手、年成交额单边计算。
上海期货交易所
