交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜 ,,,,,,,,,,,,
2204,73610,73680,74330,73680, , , , ,2540,93858.53,14465,-855
2205,73230,73300,74080,73240, , , , ,33613,1237368.04,153556,2275
2206,73100,73000,73900,73000, , , , ,14819,544161.93,95567,958
2207,73010,73090,73690,73010, , , , ,4457,163307.77,39247,714
2208,72950,73010,73620,72980, , , , ,1893,69214.42,17372,868
2209,72930,72940,73560,72940, , , , ,305,11156.92,9042,-14
2210,72950,73040,73580,73020, , , , ,103,3770.60,4598,73
2211,72900,73050,73500,73050, , , , ,167,6113.73,2943,145
2212,72900,72960,73550,72960, , , , ,52,1904.94,3023,14
2301,72930,72930,73540,72930, , , , ,110,4015.54,1094,76
2302,72930,73070,73500,73070, , , , ,14,512.74,1316,7
2303,72940,73060,73300,73010, , , , ,19,694.95,131,5
小计, , , , , , , , ,58092,2136080.09,342354 / 4266,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铜(BC) ,,,,,,,,,,,,
2204,66030, , , , , , , ,0,0.00,4260,0
2205,65560,65560,66300,65560, , , , ,1065,35040.39,3511,30
2206,65590,65620,66410,65610, , , , ,5164,170338.21,11459,-234
2207,65630,65900,66410,65700, , , , ,2367,78071.70,6486,372
2208,65560,66130,66350,66120, , , , ,76,2515.44,118,11
2209,65510,65750,66300,65750, , , , ,37,1220.99,129,2
2210,66490, , , , , , , ,0,0.00,3,0
2211,62550, , , , , , , ,0,0.00,0,0
2212,62230, , , , , , , ,0,0.00,0,0
2301,65800, , , , , , , ,0,0.00,0,0
2302,63520, , , , , , , ,0,0.00,0,0
2303,63520, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,8709,287186.71,25966 / 181,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铝 ,,,,,,,,,,,,
2204,20915,21060,21115,20850, , , , ,615,6464.71,20760,-370
2205,20870,20860,21145,20860, , , , ,88099,926459.59,185700,1304
2206,20905,20885,21175,20885, , , , ,41210,433951.26,138422,1872
2207,20955,20985,21195,20940, , , , ,9366,98672.17,61263,1246
2208,20995,21010,21200,20975, , , , ,3994,42107.43,29149,579
2209,20975,20970,21210,20895, , , , ,1407,14827.33,20072,398
2210,21000,21135,21265,21015, , , , ,218,2304.02,5421,96
2211,21100,21185,21200,21185, , , , ,3,31.79,4693,2
2212,21140,21130,21265,21130, , , , ,6,63.58,1164,1
2301,21005,21075,21310,21075, , , , ,14,148.42,1444,1
2302,21135,21125,21125,21125, , , , ,1,10.56,955,0
2303,20960,21210,21340,21130, , , , ,133,1409.77,215,75
小计, , , , , , , , ,145066,1526450.64,469258 / 5204,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锌 ,,,,,,,,,,,,
2204,27640,28725,28725,27820, , , , ,10,141.36,7865,-5
2205,27515,27710,28345,27705, , , , ,88351,1238971.96,125691,1592
2206,27495,27800,28295,27635, , , , ,39801,557023.95,79473,3222
2207,27440,27750,28215,27615, , , , ,7642,106750.30,20931,869
2208,27535,27670,28080,27550, , , , ,273,3812.29,2746,115
2209,27385,27595,27965,27455, , , , ,63,877.06,1151,35
2210,27185,27575,27770,27575, , , , ,10,138.28,169,5
2211,27380, , , , , , , ,0,0.00,51,0
2212,27185,27500,27500,27500, , , , ,2,27.50,39,-1
2301,26810,27345,27725,27345, , , , ,19,262.01,284,9
2302,27155,27360,27580,27360, , , , ,2,27.47,32,1
2303,26925,27130,27585,27130, , , , ,12,164.37,26,7
小计, , , , , , , , ,136185,1908196.55,238458 / 5849,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:铅 ,,,,,,,,,,,,
2204,15365,15300,15300,15300, , , , ,20,153.00,4360,20
2205,15395,15475,15475,15305, , , , ,21064,161721.19,45083,-1186
2206,15425,15460,15480,15340, , , , ,9561,73585.82,28492,1934
2207,15445,15460,15480,15380, , , , ,645,4973.98,6639,143
2208,15435,15420,15465,15420, , , , ,7,54.03,1366,2
2209,15480,15440,15470,15410, , , , ,11,84.93,251,-2
2210,15475, , , , , , , ,0,0.00,110,0
2211,15470,15420,15420,15420, , , , ,1,7.71,76,0
2212,15480, , , , , , , ,0,0.00,167,0
2301,15465,15420,15420,15420, , , , ,2,15.42,211,-2
2302,15520,15485,15485,15485, , , , ,1,7.74,75,1
2303,15495,15415,15415,15400, , , , ,4,30.81,53,4
小计, , , , , , , , ,31316,240634.62,86883 / 914,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:镍 ,,,,,,,,,,,,
2204,211940,214290,235000,214290, , , , ,258,5868.91,1566,-210
2205,209580,212620,216180,211580, , , , ,42461,909630.08,46000,-3127
2206,208440,209550,214400,209550, , , , ,5628,119631.92,12890,-708
2207,206950,209440,212710,208990, , , , ,284,5991.96,2085,-33
2208,205800,208430,211050,207510, , , , ,379,7947.87,2424,2
2209,205090,206880,210440,206880, , , , ,661,13807.00,5468,-116
2210,203990,206800,208850,206780, , , , ,289,5996.39,1525,36
2211,202940,206870,207900,206510, , , , ,8,165.60,383,-2
2212,204060,205600,207240,205600, , , , ,8,165.25,821,0
2301,201870,205440,206590,203870, , , , ,8,164.32,1092,2
2302,201550,205340,205340,204190, , , , ,3,61.37,891,1
2303,201500,202070,202070,202070, , , , ,1,20.21,1782,1
小计, , , , , , , , ,49988,1069450.86,76927 / -4154,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:锡 ,,,,,,,,,,,,
2204,341830,341500,341500,340000, , , , ,8,272.60,1462,-8
2205,338220,337600,338250,331310, , , , ,19899,664282.73,24667,-1679
2206,334120,334990,334990,328020, , , , ,6261,206661.70,11269,672
2207,330220,327790,329000,324840, , , , ,400,13075.45,1496,67
2208,326740,322860,325050,321300, , , , ,14,453.21,1318,-2
2209,324310,325050,325050,319150, , , , ,154,4946.35,1683,3
2210,322530,318840,318840,318840, , , , ,1,31.88,1089,-1
2211,325310, , , , , , , ,0,0.00,817,0
2212,322810, , , , , , , ,0,0.00,102,0
2301,314830,313820,313820,311300, , , , ,3,93.78,84,1
2302,316110, , , , , , , ,0,0.00,59,0
2303,308170,308080,308510,308080, , , , ,3,92.51,15,0
小计, , , , , , , , ,26743,889910.21,44061 / -947,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:黄金 ,,,,,,,,,,,,
2204,400.60, , , , , , , ,0,0.00,36,0
2205,400.14,403.36,403.86,403.32, , , , ,9,363.28,22,1
2206,401.38,404.34,404.74,402.02, , , , ,89518,3612962.35,157122,5310
2208,402.34,404.50,405.50,402.90, , , , ,11484,464386.36,45412,251
2210,403.00,405.30,406.16,403.52, , , , ,8041,325659.32,31570,173
2212,403.68,405.78,406.72,404.14, , , , ,3772,153092.71,15479,313
2302,404.94,406.66,407.08,404.74, , , , ,13,528.23,115,4
2304,405.16,407.30,408.06,406.40, , , , ,8,325.64,30,3
小计, , , , , , , , ,112845,4557317.89,249786 / 6055,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:白银 ,,,,,,,,,,,,
2204,5135, , , , , , , ,0,0.00,7248,0
2205,5148,5195,5220,5163, , , , ,1942,15120.69,10295,364
2206,5149,5205,5227,5168, , , , ,318268,2484211.13,475800,14446
2207,5155,5206,5232,5175, , , , ,21168,165278.13,67928,507
2208,5164,5219,5238,5182, , , , ,13736,107348.39,49174,369
2209,5176,5222,5243,5189, , , , ,6413,50180.12,29864,510
2210,5179,5232,5252,5197, , , , ,2964,23236.37,20495,550
2211,5183,5246,5264,5210, , , , ,471,3702.21,7631,-43
2212,5205,5230,5276,5220, , , , ,8077,63573.81,31245,-44
2301,5223,5262,5286,5240, , , , ,28,221.34,2465,-2
2302,5176,5242,5294,5242, , , , ,52,410.04,2350,23
2303,5237,5289,5299,5260, , , , ,68,537.38,2992,-16
小计, , , , , , , , ,373187,2913819.61,707487 / 16664,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:螺纹钢 ,,,,,,,,,,,,
2204,5005, , , , , , , ,0,0.00,900,0
2205,5041,5100,5100,5056, , , , ,30985,157341.00,271457,-6310
2206,5003,5054,5064,5028, , , , ,62,313.10,5180,-2
2207,5031,5057,5070,5032, , , , ,89,450.41,6140,36
2208,4948,5017,5025,4982, , , , ,34,170.41,8741,3
2209,4953,5034,5038,4981, , , , ,6158,30832.96,28116,-261
2210,4955,5036,5041,4974, , , , ,621096,3107530.65,1693083,-19896
2211,4928,5023,5023,4965, , , , ,1716,8570.92,57507,360
2212,4914,5003,5005,4954, , , , ,2889,14404.76,87354,1395
2301,4876,4972,4973,4915, , , , ,36714,181591.63,194842,10038
2302,4885,4942,4942,4942, , , , ,1,4.94,45363,1
2303,4786,4926,4933,4892, , , , ,1022,5034.02,15674,997
小计, , , , , , , , ,700766,3506244.79,2414357 / -13639,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:线材 ,,,,,,,,,,,,
2204,5060, , , , , , , ,0,0.00,0,0
2205,5357, , , , , , , ,0,0.00,30,0
2206,5106, , , , , , , ,0,0.00,2,0
2207,5430, , , , , , , ,0,0.00,0,0
2208,5430, , , , , , , ,0,0.00,0,0
2209,5400, , , , , , , ,0,0.00,0,0
2210,5390, , , , , , , ,0,0.00,6,0
2211,5228, , , , , , , ,0,0.00,0,0
2212,5308, , , , , , , ,0,0.00,0,0
2301,5340, , , , , , , ,0,0.00,0,0
2302,5480, , , , , , , ,0,0.00,0,0
2303,5200, , , , , , , ,0,0.00,1,0
小计, , , , , , , , ,0,0.00,39 / 0,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:热轧卷板 ,,,,,,,,,,,,
2204,5170, , , , , , , ,0,0.00,6360,0
2205,5166,5418,5418,5181, , , , ,21441,111787.15,186898,-1620
2206,5178,5196,5199,5187, , , , ,3,15.58,1559,-1
2207,5138,5196,5206,5184, , , , ,25,129.97,4349,5
2208,5184,5217,5228,5186, , , , ,30,155.81,16526,15
2209,5134,5220,5220,5162, , , , ,5384,27918.02,20044,8
2210,5104,5150,5178,5132, , , , ,129647,668532.26,595087,-7672
2211,5079,5151,5152,5107, , , , ,2858,14662.61,26940,12
2212,5045,5131,5131,5082, , , , ,1650,8435.16,34201,652
2301,5009,5083,5084,5038, , , , ,2466,12480.93,40894,113
2302,4986,5049,5049,5049, , , , ,1,5.05,14592,-1
2303,4980,5023,5026,5014, , , , ,10,50.17,5418,-1
小计, , , , , , , , ,163515,844172.70,952868 / -8490,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:不锈钢 ,,,,,,,,,,,,
2204,19265,19545,19545,19455, , , , ,24,234.00,8592,-12
2205,19355,19555,19610,19410, , , , ,27656,269793.29,46264,-3929
2206,19330,19540,19580,19395, , , , ,7591,73936.63,23333,99
2207,19220,19450,19500,19300, , , , ,2031,19674.09,6673,45
2208,19120,19405,19440,19240, , , , ,1262,12182.01,5063,86
2209,19075,19430,19710,19180, , , , ,104,1003.63,1369,30
2210,19060,19265,19265,19265, , , , ,1,9.63,3813,-1
2211,18920,19135,19200,19135, , , , ,154,1473.47,3594,-153
2212,18890, , , , , , , ,0,0.00,2319,0
2301,18865, , , , , , , ,0,0.00,647,0
2302,18745, , , , , , , ,0,0.00,1138,0
2303,18665,18925,18925,18925, , , , ,1,9.46,3684,0
小计, , , , , , , , ,38824,378316.21,106489 / -3835,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,TAS成交手,成交手,成交额,持仓手/变化,
商品名称:原油 ,,,,,,,,,,,,,
2205,617.4,637.4,654.8,635.8, , , , ,0,104386,6766810.86,26998,-309
2206,622.2,645.3,656.6,639.1, , , , ,0,38210,2481465.06,23575,1284
2207,625.0,643.3,656.0,638.7, , , , , ,5294,342697.37,7126,348
2208,626.3,640.7,653.1,637.0, , , , , ,767,49497.38,3108,-122
2209,621.6,640.5,648.7,634.0, , , , , ,129,8293.47,989,11
2210,614.7,636.0,645.2,634.0, , , , , ,96,6149.30,1678,7
2211,613.0, , , , , , , , ,0,0.00,8,0
2212,615.5,624.2,636.0,622.9, , , , , ,4,251.23,153,0
2301,605.3, , , , , , , , ,0,0.00,2,0
2302,600.6, , , , , , , , ,0,0.00,3,0
2303,595.9,595.9,595.9,595.9, , , , , ,1,59.59,128,0
2304,593.7, , , , , , , , ,0,0.00,1,0
2306,582.6,604.2,604.2,604.2, , , , , ,1,60.42,23,0
2309,575.8, , , , , , , , ,0,0.00,8,0
2312,565.3,578.0,580.0,576.8, , , , , ,9,520.91,30,-4
2403,549.3, , , , , , , , ,0,0.00,14,0
2406,550.0, , , , , , , , ,0,0.00,20,0
2409,526.8, , , , , , , , ,0,0.00,9,0
2412,501.6, , , , , , , , ,0,0.00,15,0
2503,505.0,515.0,515.1,515.0, , , , , ,2,103.01,12,0
小计, , , , , , , , ,0,148899,9655908.60,63900 / 1215,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:低硫燃料油 ,,,,,,,,,,,,
2205,4849,4916,4994,4803, , , , ,115,560.65,2306,-17
2206,4852,4916,5038,4902, , , , ,25485,126810.28,11894,-1250
2207,4745,4831,4948,4823, , , , ,13890,67923.52,28795,349
2208,4637,4744,4862,4734, , , , ,5143,24724.55,11869,182
2209,4593,4668,4798,4668, , , , ,378,1792.07,930,-1
2210,4523,4672,4672,4672, , , , ,1,4.67,7,1
2211,4395, , , , , , , ,0,0.00,3,0
2212,4777, , , , , , , ,0,0.00,4,0
2301,4270, , , , , , , ,0,0.00,10,0
2302,4227,4175,4284,4175, , , , ,4,16.90,5,0
2303,4030, , , , , , , ,0,0.00,5,0
2304,4101,4205,4300,4091, , , , ,3,12.60,0,-1
小计, , , , , , , , ,45019,221845.23,55828 / -737,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:燃料油 ,,,,,,,,,,,,
2205,3987,4100,4237,4080, , , , ,35595,148554.05,49973,258
2206,3922,4006,4138,4006, , , , ,332,1355.28,618,100
2207,3879,3954,4082,3954, , , , ,32,129.27,83,12
2208,3854,3935,4065,3935, , , , ,19,76.53,4136,-3
2209,3780,3868,4029,3868, , , , ,426567,1687039.69,281907,25180
2210,3684,3795,3946,3795, , , , ,2715,10323.33,7101,-2432
2211,3638,3782,3894,3774, , , , ,2025,7660.04,12699,-1997
2212,3643,3713,3862,3713, , , , ,3272,12151.41,16516,-3243
2301,3591,3686,3810,3677, , , , ,4233,15811.98,37551,492
2302,3571,3646,3767,3646, , , , ,522,1905.12,11742,-506
2303,3561,3650,3750,3644, , , , ,86,318.14,28083,-7
2304,3551,3636,3699,3636, , , , ,8,29.36,10,-3
小计, , , , , , , , ,475406,1885354.20,450419 / 17851,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:石油沥青 ,,,,,,,,,,,,
2204,3611, , , , , , , ,0,0.00,2454,0
2205,3681,3741,3877,3741, , , , ,1038,3994.52,5135,-20
2206,3714,3790,3917,3790, , , , ,300146,1162054.68,327406,-12159
2207,3739,3826,3935,3818, , , , ,8426,32867.51,70360,-503
2208,3743,3827,3938,3827, , , , ,2865,11196.77,30345,910
2209,3764,3837,3942,3837, , , , ,30589,119586.16,71716,163
2210,3752,3856,3930,3841, , , , ,866,3380.88,4904,17
2211,3771,3846,3910,3846, , , , ,678,2639.30,588,-14
2212,3725,3800,3894,3800, , , , ,30920,118226.18,76460,-16184
2301,3705, , , , , , , ,0,0.00,1014,0
2302,3778, , , , , , , ,0,0.00,0,0
2303,3645,3766,3819,3760, , , , ,27,102.62,16010,-1
2306,3626,3681,3757,3672, , , , ,241,891.77,13403,-147
2309,3576,3660,3690,3653, , , , ,30,110.29,11335,6
2312,3537,3615,3640,3614, , , , ,41,148.66,15103,-7
2403,3568,3600,3634,3583, , , , ,5,18.00,506,0
小计, , , , , , , , ,375872,1455217.34,646739 / -27939,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:天然橡胶 ,,,,,,,,,,,,
2204,13185, , , , , , , ,0,0.00,236,0
2205,13345,13365,13375,13285, , , , ,6794,90546.61,70047,-560
2206,13380,13395,13410,13310, , , , ,1157,15471.72,11415,-529
2207,13440,13455,13460,13380, , , , ,1084,14559.42,12806,-524
2208,13495,13525,13525,13430, , , , ,815,11008.21,14191,-628
2209,13530,13550,13565,13455, , , , ,71906,971059.67,207036,6410
2210,13590,13620,13625,13530, , , , ,3427,46519.07,15143,342
2211,13635,13670,13670,13590, , , , ,226,3089.03,6502,219
2301,14620,14625,14640,14550, , , , ,1383,20209.14,10249,-669
2303,14675,14675,14720,14590, , , , ,213,3123.96,934,200
小计, , , , , , , , ,87005,1175586.82,348559 / 4261,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:20号胶 ,,,,,,,,,,,,
2204,11250,11245,11245,11100, , , , ,11,123.55,590,-10
2205,11265,11235,11270,11175, , , , ,296,3319.94,4600,-111
2206,11315,11285,11315,11220, , , , ,8524,95972.78,43637,68
2207,11395,11380,11395,11310, , , , ,1902,21584.41,18655,633
2208,11450,11430,11440,11370, , , , ,302,3446.13,1792,98
2209,11525,11490,11510,11450, , , , ,22,252.69,370,9
2210,11835, , , , , , , ,0,0.00,0,0
2211,11315, , , , , , , ,0,0.00,1,0
2212,10725, , , , , , , ,0,0.00,3,0
2301,12595, , , , , , , ,0,0.00,1,0
2302,11720, , , , , , , ,0,0.00,2,0
2303,11575, , , , , , , ,0,0.00,0,0
小计, , , , , , , , ,11057,124699.49,69651 / 687,
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:纸浆 ,,,,,,,,,,,,
2204,6828,6980,6980,6910, , , , ,82,572.08,3372,4
2205,6976,6944,7020,6932, , , , ,8327,58197.39,35428,-881
2206,7000,6962,7050,6958, , , , ,6531,45825.36,21460,-358
2207,7040,6984,7078,6978, , , , ,4476,31528.85,23978,-43
2208,7028,7008,7098,7008, , , , ,3110,21973.36,22004,6
2209,7044,7006,7114,7000, , , , ,87015,615569.62,149490,5103
2210,7044,7054,7108,7048, , , , ,1276,9003.25,15527,1198
2211,7044,7072,7086,7044, , , , ,20,141.44,9153,12
2212,7052,7004,7078,7002, , , , ,2558,17919.09,15279,2482
2301,7024,7052,7070,7008, , , , ,137,965.01,7896,42
2302,7010,7000,7000,7000, , , , ,2,14.00,996,1
2303,6942, , , , , , , ,0,0.00,11,0
小计, , , , , , , , ,113534,801709.45,304594 / 7566,
总计, , , , , , , , ,3102028,35578101.97,7654623,10972
交割月份,前结算,今开盘,最高价,最低价,收盘价,结算参考价,涨跌1,涨跌2,成交手,成交额,持仓手/变化,
商品名称:原油TAS ,,,,,,,,,,,,
2205, , , , , , , , ,0, , ,
2206, , , , , , , , ,0, , ,
小计, , , , , , , , ,0, , ,
注： 1、报价单位：铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青、纸浆、不锈钢为元/吨；黄金为元/克；白银为元/千克；原油为元(人民币)/桶（交易报价为不含税价格）；低硫燃料油、20号胶、铜(BC)为元（人民币）/吨（交易报价为不含税价格）。 2、交易单位：铜、铜(BC)、铝、锌、铅、不锈钢为5吨/手；镍、锡为1吨/手；螺纹钢、线材、热轧卷板、低硫燃料油、燃料油、石油沥青、天然橡胶、20号胶、纸浆为10吨/手；黄金为1000克/手；白银为15千克/手；原油为1000桶/手。 3、成交量、持仓量、持仓变化单位为手，单边计算；成交额单位为万元，单边计算。 4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 5、成交量、成交额包含期货自对冲量。 6、合约结算前，其成交量（额）不包含TAS成交量（额）；合约结算完成后，其成交量（额）包含TAS成交量（额）。 ,,,,,,,,,,,,
上海期货交易所期货成交情况 2022年04月13日(周三)
商品名称,最高价,最低价,加权平均价,成交手,成交额(亿元),年成交手(万手),年成交额(亿元)
铜 ,74330,72930,73541,58092,213.61,1054.46,37832.31
铜(BC) ,66410,65560,65952,8709,28.72,122.99,3956.22
铝 ,21340,20850,21045,145066,152.65,3172.71,35254.87
锌 ,28725,27130,28024,136185,190.82,1667.37,21269.12
铅 ,15485,15300,15368,31316,24.06,601.21,4639.83
镍 ,235000,202070,213942,49988,106.95,2296.86,41457.50
锡 ,341500,308080,332764,26743,88.99,595.15,19501.60
黄金 ,408.06,402.02,403.86,112845,455.73,1164.40,45349.64
白银 ,5299,5163,5205,373187,291.38,4262.66,31855.76
螺纹钢 ,5100,4892,5003,700766,350.62,11442.70,54860.53
线材 , , , ,0,0.00,0.65,3.36
热轧卷板 ,5418,5014,5163,163515,84.42,3689.44,18415.64
不锈钢 ,19710,18925,19489,38824,37.83,1086.96,10457.45
原油 ,656.6,515.0,648.5,148899,965.59,1499.59,93218.50
低硫燃料油 ,5038,4091,4928,45019,22.18,647.29,2956.81
燃料油 ,4237,3636,3966,475406,188.54,3928.70,14071.45
石油沥青 ,3942,3583,3872,375872,145.52,4156.09,15363.89
天然橡胶 ,14720,13285,13512,87005,117.56,1999.07,28310.97
20号胶 ,11510,11100,11278,11057,12.47,299.84,3491.11
纸浆 ,7114,6910,7061,113534,80.17,2122.79,13950.55
总计, , , ,3102028,3557.81,45810.90,496217.10
注： 1、成交手、成交额、年成交手、年成交额单边计算。
上海期货交易所
