合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 368.00 | 369.80 | 368.00 | 369.46 | 1.22 | 0.33% | 368.60 | 254.00 | 93,624,600.00 | - | ||
Au99.99 | 368.00 | 370.00 | 367.30 | 369.89 | 1.69 | 0.46% | 368.89 | 14,614.50 | 5,458,998,336.00 | - | ||
Au100g | 369.90 | 370.00 | 369.00 | 369.80 | 0.41 | 0.11% | 369.76 | 12.20 | 4,511,092.00 | - | ||
iAu99.99 | 367.60 | 368.60 | 367.40 | 368.15 | 0.99 | 0.27% | 367.94 | 1,000.82 | 368,247,822.00 | - | ||
Au(T+D) | 366.70 | 369.80 | 366.70 | 369.46 | 1.27 | 0.34% | 368.65 | 18,916.00 | 6,973,529,160.00 | 147,196 | 多支付给空 | 6,190 |
Au(T+N1) | 372.80 | 373.50 | 372.50 | 373.10 | 0.70 | 0.19% | 373.10 | 2.40 | 895,400.00 | 690 | ||
Au(T+N2) | 369.45 | 370.00 | 369.45 | 369.45 | 0.55 | 0.15% | 369.45 | 65.60 | 24,236,360.00 | 90,190 | ||
mAu(T+D) | 367.11 | 370.01 | 367.10 | 369.61 | 1.29 | 0.35% | 368.92 | 5,536.00 | 2,042,371,332.00 | 517,970 | 空支付给多 | 27,370 |
Pt99.95 | 222.66 | 226.90 | 222.58 | 226.03 | 1.36 | 0.61% | 225.11 | 168.00 | 37,819,700.00 | - | ||
Ag(T+D) | 4,976 | 5,003 | 4,930 | 4,973 | -42 | -0.84% | 4,961 | 3,092,574.00 | 15,342,641,098.00 | 6,201,340 | 空支付给多 | 123,270 |
NYAuTN06 | 372.00 | 374.50 | 370.05 | 373.95 | 1.25 | 0.34% | 373.20 | 67.00 | 25,004,840.00 | 18,730 | ||
NYAuTN12 | 369.75 | 371.10 | 368.05 | 370.70 | 1.75 | 0.47% | 369.95 | 13.00 | 4,809,620.00 | 30,144 | ||
PGC30g | 374.50 | 374.50 | 374.50 | 374.50 | -0.17 | -0.05% | 374.50 | 0.30 | 112,350.00 | - |
注:此表的数据由10月21日的20:00至2:30和10月22日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
